시가총액 $2.41T
0.88%
볼륨 24시간 $140.28B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
코인
27.105
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-16 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-15 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-14 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-13 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-12 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-11 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-10 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-09 2024 | $0.020252 | $0.020252 | $0.029218 | $0.029218 | $180 | - |
| Apr-08 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
| Apr-07 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
| Apr-06 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
| Apr-05 2024 | $0.021175 | $0.021175 | $0.024649 | $0.024649 | $24 | - |
| Apr-04 2024 | $0.024649 | $0.024649 | $0.024649 | $0.024649 | - | - |
| Apr-03 2024 | $0.024649 | $0.024649 | $0.024843 | $0.024843 | $2 | - |