Cap Marché $3.10T
-0.26%
Volume 24h $171.18B
29.61%
BTC % 60.08%
0.1%
ETH % 6.85%
-1.75%
Monnaies
31.716
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DSYS (DSYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-24 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-23 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-22 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-21 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-20 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-19 2022 | $0.00020078 | $0.00020071 | $0.00020581 | $0.00020075 | - | - |
| May-18 2022 | $0.00020075 | $0.00019477 | $0.0002098 | $0.00019478 | $5,622 | - |
| May-17 2022 | $0.00019478 | $0.00019473 | $0.00019482 | $0.00019476 | $4,176 | - |
| May-16 2022 | $0.00019476 | $0.00019473 | $0.00019483 | $0.00019482 | $6,436 | - |
| May-15 2022 | $0.00019481 | $0.0001947 | $0.00019481 | $0.00019476 | $6,730 | - |
| May-14 2022 | $0.00019476 | $0.00017865 | $0.00020472 | $0.00019465 | $8,161 | - |
| May-13 2022 | $0.00019465 | $0.00018443 | $0.00020483 | $0.00020449 | $6,029 | - |
| May-12 2022 | $0.0002045 | $0.00017546 | $0.00020535 | $0.00018523 | $6,509 | - |
| May-11 2022 | $0.00018523 | $0.00018511 | $0.00020599 | $0.00019695 | $7,686 | - |