時価総額 $2.46T
-1.15%
ボリューム24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
硬貨
26.860
+4
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-24 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-23 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-22 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-21 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-20 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-19 2022 | $0.00020078 | $0.00020071 | $0.00020581 | $0.00020075 | - | - |
| May-18 2022 | $0.00020075 | $0.00019477 | $0.0002098 | $0.00019478 | $5,622 | - |
| May-17 2022 | $0.00019478 | $0.00019473 | $0.00019482 | $0.00019476 | $4,176 | - |
| May-16 2022 | $0.00019476 | $0.00019473 | $0.00019483 | $0.00019482 | $6,436 | - |
| May-15 2022 | $0.00019481 | $0.0001947 | $0.00019481 | $0.00019476 | $6,730 | - |
| May-14 2022 | $0.00019476 | $0.00017865 | $0.00020472 | $0.00019465 | $8,161 | - |
| May-13 2022 | $0.00019465 | $0.00018443 | $0.00020483 | $0.00020449 | $6,029 | - |
| May-12 2022 | $0.0002045 | $0.00017546 | $0.00020535 | $0.00018523 | $6,509 | - |
| May-11 2022 | $0.00018523 | $0.00018511 | $0.00020599 | $0.00019695 | $7,686 | - |