Cap Marché $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de DSC (DSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
| Sep-14 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
| Sep-13 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
| Sep-12 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
| Sep-11 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
| Sep-10 2025 | $0.00116358 | $0.00116358 | $0.00116358 | $0.00116358 | - | - |
| Sep-09 2025 | $0.00116358 | $0.00116358 | $0.00116966 | $0.00116966 | - | - |
| Sep-08 2025 | $0.00116966 | $0.00116966 | $0.00116966 | $0.00116966 | - | - |
| Sep-07 2025 | $0.00116966 | $0.00116966 | $0.00116966 | $0.00116966 | - | - |
| Sep-06 2025 | $0.00116966 | $0.00116966 | $0.00116966 | $0.00116966 | - | - |
| Sep-05 2025 | $0.00116966 | $0.00116966 | $0.00116966 | $0.00116966 | - | - |
| Sep-04 2025 | $0.00116966 | $0.00116615 | $0.00116966 | $0.00116615 | - | - |
| Sep-03 2025 | $0.00116615 | $0.00116615 | $0.00116615 | $0.00116615 | - | - |
| Sep-02 2025 | $0.00116615 | $0.00116615 | $0.00116615 | $0.00116615 | - | - |
| Sep-01 2025 | $0.00116615 | $0.00116615 | $0.00116615 | $0.00116615 | - | - |