Cap Marché $3.97T
0.59%
Volume 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monnaies
32.418
+19
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de DSC (DSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00168664 | $0.00168664 | $0.00172497 | $0.00172497 | - | - |
| Jul-12 2025 | $0.00172497 | $0.00172497 | $0.0017274 | $0.00172625 | - | - |
| Jul-11 2025 | $0.00172684 | $0.00172681 | $0.00174998 | $0.00174998 | - | - |
| Jul-10 2025 | $0.0018261 | $0.0018261 | $0.00184347 | $0.00183105 | - | - |
| Jul-09 2025 | $0.00183105 | $0.00183105 | $0.0018565 | $0.00185589 | - | - |
| Jul-08 2025 | $0.00185589 | $0.00185589 | $0.00191322 | $0.00191322 | - | - |
| Jul-07 2025 | $0.00191322 | $0.00191312 | $0.0019485 | $0.0019485 | - | - |
| Jul-06 2025 | $0.0019485 | $0.0019485 | $0.0019485 | $0.0019485 | - | - |
| Jul-05 2025 | $0.0019485 | $0.0019458 | $0.00195244 | $0.0019458 | - | - |
| Jul-04 2025 | $0.0019458 | $0.0019458 | $0.00196609 | $0.00196609 | - | - |
| Jul-03 2025 | $0.00196609 | $0.00196609 | $0.00198202 | $0.00197737 | - | - |
| Jul-02 2025 | $0.00197737 | $0.00197737 | $0.00199193 | $0.00199162 | - | - |
| Jul-01 2025 | $0.00199162 | $0.00199162 | $0.00201071 | $0.00199659 | - | - |
| Jun-30 2025 | $0.00199659 | $0.00199659 | $0.00201235 | $0.00201087 | - | - |
| Jun-29 2025 | $0.00201087 | $0.00199735 | $0.00201099 | $0.00199735 | - | - |