Cap Mercado $2.65T
0.31%
Volumen 24h $154.10B
10.77%
BTC % 58.27%
-0.34%
ETH % 9.68%
0.1%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de DSC (DSC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-11 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-10 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-09 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-08 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-07 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-06 2026 | $0.00121077 | $0.00121077 | $0.00123104 | $0.00122536 | - | - |
| Jan-05 2026 | $0.00122536 | $0.00122394 | $0.00122536 | $0.00122394 | - | - |
| Jan-04 2026 | $0.00122394 | $0.00121553 | $0.00122394 | $0.00122323 | - | - |
| Jan-03 2026 | $0.00122323 | $0.00119708 | $0.00122323 | $0.00119708 | - | - |
| Jan-02 2026 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jan-01 2026 | $0.00119708 | $0.00119708 | $0.00120968 | $0.00120968 | - | - |
| Dec-31 2025 | $0.00120968 | $0.00119578 | $0.00120968 | $0.00119578 | - | - |
| Dec-30 2025 | $0.00119578 | $0.00119578 | $0.00119578 | $0.00119578 | - | - |
| Dec-29 2025 | $0.00119578 | $0.00119547 | $0.00119578 | $0.00119575 | - | - |