Cap Marché $4.05T
-1.98%
Volume 24h $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dreamscape (DSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-07 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-06 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-05 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-04 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-03 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-02 2022 | $0.062419 | $0.061358 | $0.062615 | $0.06184 | - | - |
| Dec-01 2022 | $0.061789 | $0.061066 | $0.062693 | $0.061829 | $0 | - |
| Nov-30 2022 | $0.061874 | $0.057179 | $0.062929 | $0.057259 | $4 | - |
| Nov-29 2022 | $0.057259 | $0.051906 | $0.057626 | $0.052214 | $2 | - |
| Nov-28 2022 | $0.052233 | $0.047039 | $0.052314 | $0.048347 | $4 | - |
| Nov-27 2022 | $0.048347 | $0.048297 | $0.053289 | $0.05285 | $3 | - |
| Nov-26 2022 | $0.052883 | $0.052538 | $0.056695 | $0.053769 | $4 | - |
| Nov-25 2022 | $0.053773 | $0.052567 | $0.057161 | $0.057161 | $4 | - |
| Nov-24 2022 | $0.057161 | $0.052786 | $0.057179 | $0.052984 | $2 | - |