時価総額 $2.33T
-5.04%
ボリューム24h $169.39B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
硬貨
26.904
+21
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-07 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-06 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-05 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-04 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-03 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-02 2022 | $0.062419 | $0.061358 | $0.062615 | $0.06184 | - | - |
| Dec-01 2022 | $0.061789 | $0.061066 | $0.062693 | $0.061829 | $0 | - |
| Nov-30 2022 | $0.061874 | $0.057179 | $0.062929 | $0.057259 | $4 | - |
| Nov-29 2022 | $0.057259 | $0.051906 | $0.057626 | $0.052214 | $2 | - |
| Nov-28 2022 | $0.052233 | $0.047039 | $0.052314 | $0.048347 | $4 | - |
| Nov-27 2022 | $0.048347 | $0.048297 | $0.053289 | $0.05285 | $3 | - |
| Nov-26 2022 | $0.052883 | $0.052538 | $0.056695 | $0.053769 | $4 | - |
| Nov-25 2022 | $0.053773 | $0.052567 | $0.057161 | $0.057161 | $4 | - |
| Nov-24 2022 | $0.057161 | $0.052786 | $0.057179 | $0.052984 | $2 | - |