Cap Marché $4.06T
-1.56%
Volume 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DragonVein (DVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-23 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-22 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-21 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-20 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-19 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-18 2023 | $0.0000019995 | $0.0000019995 | $0.0000020001 | $0.0000020001 | - | $1,210 |
| Aug-17 2023 | $0.0000019995 | $0.000001997 | $0.0000020014 | $0.0000019981 | - | $1,210 |
| Aug-16 2023 | $0.000001998 | $0.0000019973 | $0.0000019981 | $0.000001998 | - | $1,209 |
| Aug-15 2023 | $0.0000019982 | $0.0000019968 | $0.0000019982 | $0.0000019981 | - | $1,209 |
| Aug-14 2023 | $0.0000019986 | $0.000001997 | $0.0000019986 | $0.0000019982 | - | $1,209 |
| Aug-13 2023 | $0.0000019987 | $0.0000019983 | $0.0000019995 | $0.0000019989 | - | $1,209 |
| Aug-12 2023 | $0.0000019989 | $0.0000019981 | $0.0000019994 | $0.0000019984 | - | $1,209 |
| Aug-11 2023 | $0.0000019983 | $0.0000019969 | $0.0000019991 | $0.0000019979 | - | $1,209 |
| Aug-10 2023 | $0.0000019983 | $0.0000019969 | $0.0000019989 | $0.0000019981 | - | $1,209 |