Рыночная кепка $2.48T
0.27%
Объем 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
DragonVein (DVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-23 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-22 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-21 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-20 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-19 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-18 2023 | $0.0000019995 | $0.0000019995 | $0.0000020001 | $0.0000020001 | - | $1,210 |
| Aug-17 2023 | $0.0000019995 | $0.000001997 | $0.0000020014 | $0.0000019981 | - | $1,210 |
| Aug-16 2023 | $0.000001998 | $0.0000019973 | $0.0000019981 | $0.000001998 | - | $1,209 |
| Aug-15 2023 | $0.0000019982 | $0.0000019968 | $0.0000019982 | $0.0000019981 | - | $1,209 |
| Aug-14 2023 | $0.0000019986 | $0.000001997 | $0.0000019986 | $0.0000019982 | - | $1,209 |
| Aug-13 2023 | $0.0000019987 | $0.0000019983 | $0.0000019995 | $0.0000019989 | - | $1,209 |
| Aug-12 2023 | $0.0000019989 | $0.0000019981 | $0.0000019994 | $0.0000019984 | - | $1,209 |
| Aug-11 2023 | $0.0000019983 | $0.0000019969 | $0.0000019991 | $0.0000019979 | - | $1,209 |
| Aug-10 2023 | $0.0000019983 | $0.0000019969 | $0.0000019989 | $0.0000019981 | - | $1,209 |