Cap Marché $2.55T
-0.05%
Volume 24h $126.21B
-14.09%
BTC % 51.23%
0.17%
ETH % 15.55%
-0.51%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Dragonglass (DGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2020 | $0.00006198 | $0.00005999 | $0.00006311 | $0.00006062 | $7 | $27,564 |
| Jul-25 2020 | $0.00006064 | $0.0000606 | $0.0000608 | $0.0000606 | $7 | $27,556 |
| Oct-22 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-21 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-20 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-19 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-18 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-17 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-16 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-15 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-14 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-13 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-12 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-11 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-10 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |