Cap Marché ₽219.29T -1.98%
Volume 24h ₽12.45T -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Monnaies 28.129 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h RUB Capitalisation RUB
Jul-26 2020 ₽0.00545888 ₽0.00528361 ₽0.00555841 ₽0.0053391 ₽617 ₽2,427,699
Jul-25 2020 ₽0.00534086 ₽0.00533734 ₽0.00535496 ₽0.00533734 ₽617 ₽2,426,995
Oct-22 2019 ₽0.00852975 ₽0.00852975 ₽0.00852975 ₽0.00852975 - ₽3,878,745
Oct-21 2019 ₽0.00852975 ₽0.00852975 ₽0.00852975 ₽0.00852975 - ₽3,878,745
Oct-20 2019 ₽0.00852975 ₽0.00852975 ₽0.00852975 ₽0.00852975 - ₽3,878,745
Oct-19 2019 ₽0.00852975 ₽0.00852975 ₽0.00852975 ₽0.00852975 - ₽3,878,745
Oct-18 2019 ₽0.00852975 ₽0.00852975 ₽0.00852975 ₽0.00852975 - ₽3,878,745
Oct-17 2019 ₽0.00852975 ₽0.00852975 ₽0.00852975 ₽0.00852975 - ₽3,878,745
Oct-16 2019 ₽0.00852975 ₽0.00852975 ₽0.00852975 ₽0.00852975 - ₽3,878,745
Oct-15 2019 ₽0.00852975 ₽0.00852975 ₽0.00852975 ₽0.00852975 - ₽3,878,745
Oct-14 2019 ₽0.00852975 ₽0.00852975 ₽0.00852975 ₽0.00852975 - ₽3,878,745
Oct-13 2019 ₽0.00852975 ₽0.00852975 ₽0.00852975 ₽0.00852975 - ₽3,878,745
Oct-12 2019 ₽0.00852975 ₽0.00852975 ₽0.00852975 ₽0.00852975 - ₽3,878,745
Oct-11 2019 ₽0.00852975 ₽0.00852975 ₽0.00852975 ₽0.00852975 - ₽3,878,745
Oct-10 2019 ₽0.00852975 ₽0.00852975 ₽0.00852975 ₽0.00852975 - ₽3,878,745

Analyse historique et de marché du prix de Dragonglass (DGS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rouble Russe, en analysant 439 jours, à partir du jour 06-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 88.075 RUB.