Рыночная кепка $2.50T
2.29%
Объем 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2020 | $0.00006198 | $0.00005999 | $0.00006311 | $0.00006062 | $7 | $27,564 |
Jul-25 2020 | $0.00006064 | $0.0000606 | $0.0000608 | $0.0000606 | $7 | $27,556 |
Oct-22 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-21 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-20 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-19 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-18 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-17 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-16 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-15 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-14 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-13 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-12 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-11 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-10 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |