Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 44 Secondes depuis
Dragon Warrior GON+

Prix historiques de Dragon Warrior (GON+), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-02 2021 $0.016732 $0.016505 $0.016817 $0.016808 - -
Nov-01 2021 $0.016804 $0.015596 $0.016804 $0.015952 - -
Oct-31 2021 $0.015947 $0.015561 $0.016204 $0.01595 - -
Oct-30 2021 $0.015949 $0.015713 $0.016467 $0.016161 - -
Oct-29 2021 $0.016165 $0.014921 $0.016323 $0.014933 - -
Oct-28 2021 $0.014936 $0.013689 $0.014986 $0.013719 - -
Oct-27 2021 $0.013721 $0.013687 $0.014886 $0.014544 - -
Oct-26 2021 $0.014553 $0.013839 $0.014886 $0.013839 - -
Oct-25 2021 $0.01384 $0.012474 $0.013991 $0.012487 - -
Oct-24 2021 $0.012485 $0.012313 $0.013876 $0.013772 - -
Oct-23 2021 $0.013778 $0.013639 $0.014718 $0.014707 $16,283 -
Oct-22 2021 $0.014711 $0.014658 $0.017956 $0.017837 $21,556 -
Oct-21 2021 $0.017859 $0.017747 $0.02355 $0.023262 $28,460 -
Oct-20 2021 $0.023241 $0.02314 $0.028052 $0.028024 $64,281 -
Oct-19 2021 $0.028013 $0.02773 $0.049814 $0.048954 $86,350 -

Analyse historique et de marché du prix de Dragon Warrior (GON+), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 21 jours, à partir du jour 12-05-2025.