時価総額 $2.50T
0.64%
ボリューム24h $56.00B
-57.69%
BTC % 59.2374%
-0.18%
ETH % 9.77546%
-0.23%
硬貨
34.665
取引所
204
ライブ
Dragon Warrior (GON+) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dragon Warrior (GON+) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 21 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2021 | $0.016732 | $0.016505 | $0.016817 | $0.016808 | - | - |
| Nov-01 2021 | $0.016804 | $0.015596 | $0.016804 | $0.015952 | - | - |
| Oct-31 2021 | $0.015947 | $0.015561 | $0.016204 | $0.01595 | - | - |
| Oct-30 2021 | $0.015949 | $0.015713 | $0.016467 | $0.016161 | - | - |
| Oct-29 2021 | $0.016165 | $0.014921 | $0.016323 | $0.014933 | - | - |
| Oct-28 2021 | $0.014936 | $0.013689 | $0.014986 | $0.013719 | - | - |
| Oct-27 2021 | $0.013721 | $0.013687 | $0.014886 | $0.014544 | - | - |
| Oct-26 2021 | $0.014553 | $0.013839 | $0.014886 | $0.013839 | - | - |
| Oct-25 2021 | $0.01384 | $0.012474 | $0.013991 | $0.012487 | - | - |
| Oct-24 2021 | $0.012485 | $0.012313 | $0.013876 | $0.013772 | - | - |
| Oct-23 2021 | $0.013778 | $0.013639 | $0.014718 | $0.014707 | $16,283 | - |
| Oct-22 2021 | $0.014711 | $0.014658 | $0.017956 | $0.017837 | $21,556 | - |
| Oct-21 2021 | $0.017859 | $0.017747 | $0.02355 | $0.023262 | $28,460 | - |
| Oct-20 2021 | $0.023241 | $0.02314 | $0.028052 | $0.028024 | $64,281 | - |
| Oct-19 2021 | $0.028013 | $0.02773 | $0.049814 | $0.048954 | $86,350 | - |