Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Dragon Option (DRAGON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00000914 | $0.00000914 | $0.00000923 | $0.00000923 | - | $1,146 |
| Jan-26 2021 | $0.00000923 | $0.00000901 | $0.00000938 | $0.00000932 | - | $1,157 |
| Jan-25 2021 | $0.00000932 | $0.00000926 | $0.00000969 | $0.00000953 | - | $1,168 |
| Jan-24 2021 | $0.00000953 | $0.00000932 | $0.00000973 | $0.0000095 | - | $1,195 |
| Jan-23 2021 | $0.0000095 | $0.00000906 | $0.00000973 | $0.00000923 | - | $1,191 |
| Jan-22 2021 | $0.00000923 | $0.0000085799 | $0.00000939 | $0.00000894 | - | $1,157 |
| Jan-21 2021 | $0.00000894 | $0.0000088 | $0.00000975 | $0.00000975 | - | $1,120 |
| Jan-20 2021 | $0.00000975 | $0.00000936 | $0.00000991 | $0.00000984 | - | $1,223 |
| Jan-19 2021 | $0.00000984 | $0.0000098 | $0.00001024 | $0.00000987 | - | $1,234 |
| Jan-18 2021 | $0.00000987 | $0.00000951 | $0.00000994 | $0.0000097 | - | $1,238 |
| Jan-17 2021 | $0.0000097 | $0.00000944 | $0.00000983 | $0.00000977 | - | $1,216 |
| Jan-16 2021 | $0.00000978 | $0.00000954 | $0.00001008 | $0.0000097 | - | $1,226 |
| Jan-15 2021 | $0.0000097 | $0.00000916 | $0.00001025 | $0.0000098199 | - | $1,217 |
| Jan-14 2021 | $0.0000098199 | $0.00000952 | $0.00005529 | $0.00005474 | $1 | $1,231 |
| Jan-13 2021 | $0.00005473 | $0.00005017 | $0.00005505 | $0.00005119 | - | $6,862 |