時価総額 $2.46T
4.22%
ボリューム24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00000914 | $0.00000914 | $0.00000923 | $0.00000923 | - | $1,146 |
| Jan-26 2021 | $0.00000923 | $0.00000901 | $0.00000938 | $0.00000932 | - | $1,157 |
| Jan-25 2021 | $0.00000932 | $0.00000926 | $0.00000969 | $0.00000953 | - | $1,168 |
| Jan-24 2021 | $0.00000953 | $0.00000932 | $0.00000973 | $0.0000095 | - | $1,195 |
| Jan-23 2021 | $0.0000095 | $0.00000906 | $0.00000973 | $0.00000923 | - | $1,191 |
| Jan-22 2021 | $0.00000923 | $0.0000085799 | $0.00000939 | $0.00000894 | - | $1,157 |
| Jan-21 2021 | $0.00000894 | $0.0000088 | $0.00000975 | $0.00000975 | - | $1,120 |
| Jan-20 2021 | $0.00000975 | $0.00000936 | $0.00000991 | $0.00000984 | - | $1,223 |
| Jan-19 2021 | $0.00000984 | $0.0000098 | $0.00001024 | $0.00000987 | - | $1,234 |
| Jan-18 2021 | $0.00000987 | $0.00000951 | $0.00000994 | $0.0000097 | - | $1,238 |
| Jan-17 2021 | $0.0000097 | $0.00000944 | $0.00000983 | $0.00000977 | - | $1,216 |
| Jan-16 2021 | $0.00000978 | $0.00000954 | $0.00001008 | $0.0000097 | - | $1,226 |
| Jan-15 2021 | $0.0000097 | $0.00000916 | $0.00001025 | $0.0000098199 | - | $1,217 |
| Jan-14 2021 | $0.0000098199 | $0.00000952 | $0.00005529 | $0.00005474 | $1 | $1,231 |
| Jan-13 2021 | $0.00005473 | $0.00005017 | $0.00005505 | $0.00005119 | - | $6,862 |