Cap Marché $2.42T
-0.24%
Volume 24h $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2023 | $0.000000583 | $0.000000583 | $0.000000583 | $0.000000583 | - | - |
Oct-17 2023 | $0.000000583 | $0.000000583 | $0.000000583 | $0.000000583 | - | - |
Oct-16 2023 | $0.000000583 | $0.000000583 | $0.0000005844 | $0.0000005844 | - | - |
Oct-15 2023 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
Oct-14 2023 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
Oct-13 2023 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
Oct-12 2023 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
Oct-11 2023 | $0.000000584 | $0.0000005809 | $0.0000006734 | $0.0000006734 | $284 | - |
Oct-10 2023 | $0.0000006734 | $0.0000006698 | $0.0000006803 | $0.0000006698 | - | - |
Oct-09 2023 | $0.0000006699 | $0.0000006682 | $0.0000006834 | $0.0000006834 | $0 | - |
Oct-08 2023 | $0.0000006834 | $0.0000006821 | $0.0000006913 | $0.0000006901 | - | - |
Oct-07 2023 | $0.00000069 | $0.0000006885 | $0.0000007208 | $0.0000006955 | $83 | - |
Oct-06 2023 | $0.0000006946 | $0.0000005603 | $0.0000006968 | $0.0000005603 | $419 | - |
Oct-05 2023 | $0.0000005608 | $0.0000005601 | $0.0000005701 | $0.0000005701 | $21 | - |
Oct-04 2023 | $0.0000005701 | $0.0000005701 | $0.0000005701 | $0.0000005701 | - | - |