시가총액 $2.38T
-3.01%
볼륨 24시간 $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $0.000000583 | $0.000000583 | $0.000000583 | $0.000000583 | - | - |
| Oct-17 2023 | $0.000000583 | $0.000000583 | $0.000000583 | $0.000000583 | - | - |
| Oct-16 2023 | $0.000000583 | $0.000000583 | $0.0000005844 | $0.0000005844 | - | - |
| Oct-15 2023 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
| Oct-14 2023 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
| Oct-13 2023 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
| Oct-12 2023 | $0.0000005844 | $0.0000005844 | $0.0000005844 | $0.0000005844 | - | - |
| Oct-11 2023 | $0.000000584 | $0.0000005809 | $0.0000006734 | $0.0000006734 | $284 | - |
| Oct-10 2023 | $0.0000006734 | $0.0000006698 | $0.0000006803 | $0.0000006698 | - | - |
| Oct-09 2023 | $0.0000006699 | $0.0000006682 | $0.0000006834 | $0.0000006834 | $0 | - |
| Oct-08 2023 | $0.0000006834 | $0.0000006821 | $0.0000006913 | $0.0000006901 | - | - |
| Oct-07 2023 | $0.00000069 | $0.0000006885 | $0.0000007208 | $0.0000006955 | $83 | - |
| Oct-06 2023 | $0.0000006946 | $0.0000005603 | $0.0000006968 | $0.0000005603 | $419 | - |
| Oct-05 2023 | $0.0000005608 | $0.0000005601 | $0.0000005701 | $0.0000005701 | $21 | - |
| Oct-04 2023 | $0.0000005701 | $0.0000005701 | $0.0000005701 | $0.0000005701 | - | - |