Cap Marché $3.59T
1.37%
Volume 24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Dragon Infinity ($DI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.0000007408 | $0.0000007144 | $0.0000007408 | $0.0000007144 | - | - |
| Feb-27 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
| Feb-26 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
| Feb-25 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
| Feb-24 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
| Feb-23 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
| Feb-22 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
| Feb-21 2022 | $0.0000007144 | $0.0000007039 | $0.000000759 | $0.0000007338 | - | - |
| Feb-20 2022 | $0.0000007338 | $0.000000723 | $0.0000007797 | $0.0000007797 | $157 | - |
| Feb-19 2022 | $0.0000007797 | $0.0000007797 | $0.0000007797 | $0.0000007797 | - | - |
| Feb-18 2022 | $0.0000007797 | $0.0000007757 | $0.0000008173 | $0.0000008173 | - | - |
| Feb-17 2022 | $0.0000008173 | $0.0000008173 | $0.0000008175 | $0.0000008175 | - | - |
| Feb-16 2022 | $0.0000008175 | $0.0000008081 | $0.0000008288 | $0.0000008264 | $634 | - |
| Feb-15 2022 | $0.0000008264 | $0.0000007549 | $0.0000008343 | $0.0000007549 | $649 | - |
| Feb-14 2022 | $0.0000007549 | $0.0000007547 | $0.0000007549 | $0.0000007547 | - | - |