時価総額 $2.77T
0.34%
ボリューム24h $153.81B
-64.31%
BTC % 56.71%
-0.01%
ETH % 10.06%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
23 秒 前
Dragon Infinity ($DI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.0000007408 | $0.0000007144 | $0.0000007408 | $0.0000007144 | - | - |
| Feb-27 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
| Feb-26 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
| Feb-25 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
| Feb-24 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
| Feb-23 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
| Feb-22 2022 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | - |
| Feb-21 2022 | $0.0000007144 | $0.0000007039 | $0.000000759 | $0.0000007338 | - | - |
| Feb-20 2022 | $0.0000007338 | $0.000000723 | $0.0000007797 | $0.0000007797 | $157 | - |
| Feb-19 2022 | $0.0000007797 | $0.0000007797 | $0.0000007797 | $0.0000007797 | - | - |
| Feb-18 2022 | $0.0000007797 | $0.0000007757 | $0.0000008173 | $0.0000008173 | - | - |
| Feb-17 2022 | $0.0000008173 | $0.0000008173 | $0.0000008175 | $0.0000008175 | - | - |
| Feb-16 2022 | $0.0000008175 | $0.0000008081 | $0.0000008288 | $0.0000008264 | $634 | - |
| Feb-15 2022 | $0.0000008264 | $0.0000007549 | $0.0000008343 | $0.0000007549 | $649 | - |
| Feb-14 2022 | $0.0000007549 | $0.0000007547 | $0.0000007549 | $0.0000007547 | - | - |