Cap Marché $3.39T
1.57%
Volume 24h $392.75B
-3.7%
BTC % 54.42%
-0.91%
ETH % 11.08%
1.53%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dough (DOUGH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-29 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-28 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-27 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-26 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-25 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-24 2023 | $0.0000456 | $0.00004544 | $0.00004569 | $0.00004544 | - | - |
| Nov-23 2023 | $0.00004664 | $0.0000466 | $0.00004756 | $0.0000475 | - | - |
| Nov-22 2023 | $0.00004724 | $0.00004629 | $0.00004918 | $0.00004754 | $817 | - |
| Nov-21 2023 | $0.00004705 | $0.00004705 | $0.00005458 | $0.0000514 | $7 | - |
| Nov-20 2023 | $0.0000514 | $0.00005105 | $0.0000516 | $0.00005112 | - | - |
| Nov-19 2023 | $0.0000512 | $0.00005033 | $0.0000512 | $0.00005072 | $38 | - |
| Nov-18 2023 | $0.00005071 | $0.00005011 | $0.00005077 | $0.00005072 | $24 | - |
| Nov-17 2023 | $0.00005072 | $0.0000505 | $0.00005098 | $0.0000505 | - | - |
| Nov-16 2023 | $0.0000501 | $0.00005004 | $0.00005266 | $0.00005266 | $2 | - |