Cap Mercado $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Moedas
26.941
+33
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Nov-29 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Nov-28 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Nov-27 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Nov-26 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Nov-25 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Nov-24 2023 | $0.0000456 | $0.00004544 | $0.00004569 | $0.00004544 | - | - |
Nov-23 2023 | $0.00004664 | $0.0000466 | $0.00004756 | $0.0000475 | - | - |
Nov-22 2023 | $0.00004724 | $0.00004629 | $0.00004918 | $0.00004754 | $817 | - |
Nov-21 2023 | $0.00004705 | $0.00004705 | $0.00005458 | $0.0000514 | $7 | - |
Nov-20 2023 | $0.0000514 | $0.00005105 | $0.0000516 | $0.00005112 | - | - |
Nov-19 2023 | $0.0000512 | $0.00005033 | $0.0000512 | $0.00005072 | $38 | - |
Nov-18 2023 | $0.00005071 | $0.00005011 | $0.00005077 | $0.00005072 | $24 | - |
Nov-17 2023 | $0.00005072 | $0.0000505 | $0.00005098 | $0.0000505 | - | - |
Nov-16 2023 | $0.0000501 | $0.00005004 | $0.00005266 | $0.00005266 | $2 | - |