Cap Marché $2.24T
1.18%
Volume 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Monnaies
28.520
+13
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-21 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-20 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-19 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-18 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-17 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-16 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-15 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
Oct-14 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,086 |
Oct-13 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,086 |
Oct-12 2019 | $0.00008337 | $0.00008298 | $0.00008382 | $0.00008303 | - | $6,086 |
Oct-11 2019 | $0.00008299 | $0.00008245 | $0.00008387 | $0.00008245 | $1 | $6,058 |
Oct-10 2019 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | $6,018 |
Oct-09 2019 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | $6,018 |
Oct-08 2019 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | $6,018 |