Cap Marché $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Monnaies 29.362 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
BOAT BOAT

Prix historiques de BOAT (BOAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-22 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,088
Oct-21 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,088
Oct-20 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,088
Oct-19 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,088
Oct-18 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,088
Oct-17 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,088
Oct-16 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,088
Oct-15 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,088
Oct-14 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,086
Oct-13 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,086
Oct-12 2019 $0.00008337 $0.00008298 $0.00008382 $0.00008303 - $6,086
Oct-11 2019 $0.00008299 $0.00008245 $0.00008387 $0.00008245 $1 $6,058
Oct-10 2019 $0.00008245 $0.00008245 $0.00008245 $0.00008245 - $6,018
Oct-09 2019 $0.00008245 $0.00008245 $0.00008245 $0.00008245 - $6,018
Oct-08 2019 $0.00008245 $0.00008245 $0.00008245 $0.00008245 - $6,018

Analyse historique et de marché du prix de BOAT (BOAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 972 jours, à partir du jour 04-03-2022.