Cap Marché $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monnaies
29.362
+17
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de BOAT (BOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
| Oct-21 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
| Oct-20 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
| Oct-19 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
| Oct-18 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
| Oct-17 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
| Oct-16 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
| Oct-15 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
| Oct-14 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,086 |
| Oct-13 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,086 |
| Oct-12 2019 | $0.00008337 | $0.00008298 | $0.00008382 | $0.00008303 | - | $6,086 |
| Oct-11 2019 | $0.00008299 | $0.00008245 | $0.00008387 | $0.00008245 | $1 | $6,058 |
| Oct-10 2019 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | $6,018 |
| Oct-09 2019 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | $6,018 |
| Oct-08 2019 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | $6,018 |