Cap Marché $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
Dec-13 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
Dec-12 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
Dec-11 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
Dec-10 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
Dec-09 2022 | $0.096004 | $0.096004 | $0.096004 | $0.096004 | - | - |
Dec-08 2022 | $0.096004 | $0.095998 | $0.096009 | $0.096001 | - | - |
Dec-07 2022 | $0.096 | $0.095998 | $0.096011 | $0.096006 | $317,281 | - |
Dec-06 2022 | $0.096007 | $0.096003 | $0.096014 | $0.096007 | $317,304 | - |
Dec-05 2022 | $0.096005 | $0.096003 | $0.096019 | $0.096012 | $317,297 | - |
Dec-04 2022 | $0.096011 | $0.096001 | $0.096016 | $0.096005 | $317,325 | - |
Dec-03 2022 | $0.096005 | $0.096002 | $0.09601 | $0.096005 | $317,298 | - |
Dec-02 2022 | $0.096006 | $0.096001 | $0.096013 | $0.096003 | $317,296 | - |
Dec-01 2022 | $0.096004 | $0.095995 | $0.096009 | $0.096002 | $317,300 | - |
Nov-30 2022 | $0.096001 | $0.095972 | $0.096005 | $0.095974 | $317,288 | - |