Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Dosa ($DOSA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-16 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-15 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-14 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-13 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-12 2023 | $0.0000033324 | $0.0000033324 | $0.0000033324 | $0.0000033324 | - | - |
| Aug-11 2023 | $0.0000033324 | $0.0000033273 | $0.0000033513 | $0.0000033455 | - | - |
| Aug-10 2023 | $0.000003341 | $0.0000033354 | $0.000003379 | $0.000003379 | $0 | - |
| Aug-09 2023 | $0.000003379 | $0.000003379 | $0.0000033959 | $0.0000033959 | - | - |
| Aug-08 2023 | $0.0000033986 | $0.0000033761 | $0.0000034205 | $0.0000033761 | $4 | - |
| Aug-07 2023 | $0.0000033761 | $0.0000033761 | $0.0000033761 | $0.0000033761 | - | - |
| Aug-06 2023 | $0.0000033761 | $0.0000033761 | $0.0000033761 | $0.0000033761 | - | - |
| Aug-05 2023 | $0.0000033757 | $0.0000033419 | $0.0000033757 | $0.0000033476 | $2 | - |
| Aug-04 2023 | $0.0000033447 | $0.0000033447 | $0.0000033681 | $0.0000033532 | $4 | - |
| Aug-03 2023 | $0.0000033532 | $0.0000033532 | $0.0000033532 | $0.0000033532 | - | - |