Cap Marché $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Dec-11 2023 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Dec-10 2023 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Dec-09 2023 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Dec-08 2023 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Dec-07 2023 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
Dec-06 2023 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Dec-05 2023 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002998 | - | - |
Dec-04 2023 | $0.00003 | $0.00002998 | $0.00020029 | $0.0002 | $0 | - |
Dec-03 2023 | $0.00020008 | $0.00019999 | $0.00020009 | $0.00020007 | - | - |
Dec-02 2023 | $0.00020006 | $0.00020004 | $0.00020009 | $0.00020007 | - | - |
Dec-01 2023 | $0.00020007 | $0.00020007 | $0.00205097 | $0.00205036 | $1 | - |
Nov-30 2023 | $0.00205015 | $0.00205015 | $0.00205056 | $0.00205035 | - | - |
Nov-29 2023 | $0.00205035 | $0.00205015 | $0.00205132 | $0.00205107 | - | - |
Nov-28 2023 | $0.00205055 | $0.00204992 | $0.00205202 | $0.00205047 | - | - |