Cap Mercado $2.52T
-1.38%
Volumen 24h $156.24B
15.09%
BTC % 50.39%
-1.05%
ETH % 15.34%
0.97%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Dec-11 2023 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Dec-10 2023 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Dec-09 2023 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Dec-08 2023 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Dec-07 2023 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
Dec-06 2023 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Dec-05 2023 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002998 | - | - |
Dec-04 2023 | $0.00003 | $0.00002998 | $0.00020029 | $0.0002 | $0 | - |
Dec-03 2023 | $0.00020008 | $0.00019999 | $0.00020009 | $0.00020007 | - | - |
Dec-02 2023 | $0.00020006 | $0.00020004 | $0.00020009 | $0.00020007 | - | - |
Dec-01 2023 | $0.00020007 | $0.00020007 | $0.00205097 | $0.00205036 | $1 | - |
Nov-30 2023 | $0.00205015 | $0.00205015 | $0.00205056 | $0.00205035 | - | - |
Nov-29 2023 | $0.00205035 | $0.00205015 | $0.00205132 | $0.00205107 | - | - |
Nov-28 2023 | $0.00205055 | $0.00204992 | $0.00205202 | $0.00205047 | - | - |