Cap Marché Bs.95.25T 2.83%
Volume 24h Bs.4.38T -18.56%
BTC % 50.63% -0.45%
ETH % 16.19% -0.92%
Monnaies 28.147 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Dec-20 2021 Bs.21,550,843,060,950 Bs.12,430,740,000,000 Bs.21,550,843,060,950 Bs.12,430,740,000,000 - -
Dec-19 2021 Bs.12,430,740,000,000 Bs.12,430,740,000,000 Bs.12,796,350,000,000 Bs.12,796,350,000,000 - -
Dec-18 2021 Bs.12,796,350,000,000 Bs.12,065,130,000,000 Bs.12,796,350,000,000 Bs.12,430,740,000,000 - -
Dec-17 2021 Bs.12,430,740,000,000 Bs.12,065,130,000,000 Bs.12,796,350,000,000 Bs.12,796,350,000,000 - -
Dec-16 2021 Bs.12,796,350,000,000 Bs.12,796,350,000,000 Bs.13,161,959,999,999 Bs.12,796,350,000,000 - -
Dec-15 2021 Bs.12,796,350,000,000 Bs.11,699,520,000,000 Bs.13,263,255,906,600 Bs.12,430,740,000,000 - -
Dec-14 2021 Bs.12,430,740,000,000 Bs.12,065,130,000,000 Bs.13,263,255,906,600 Bs.12,065,130,000,000 - -
Dec-13 2021 Bs.12,065,130,000,000 Bs.12,065,130,000,000 Bs.13,161,959,999,999 Bs.13,161,959,999,999 - -
Dec-12 2021 Bs.13,161,959,999,999 Bs.13,161,959,999,999 Bs.13,527,570,000,000 Bs.13,161,959,999,999 - -
Dec-11 2021 Bs.13,161,959,999,999 Bs.12,796,350,000,000 Bs.13,161,959,999,999 Bs.12,796,350,000,000 - -
Dec-10 2021 Bs.12,796,350,000,000 Bs.12,796,350,000,000 Bs.13,893,180,000,000 Bs.13,527,570,000,000 - -
Dec-09 2021 Bs.13,527,570,000,000 Bs.13,527,570,000,000 Bs.17,549,279,999,999 Bs.17,549,279,999,999 - -
Dec-08 2021 Bs.17,549,279,999,999 Bs.16,452,450,000,000 Bs.19,011,720,000,000 Bs.17,183,670,000,000 Bs.382,845 -
Dec-07 2021 Bs.17,183,670,000,000 Bs.17,183,670,000,000 Bs.25,227,090,000,000 Bs.24,861,480,000,000 Bs.393,681 -
Dec-06 2021 Bs.24,861,480,000,000 Bs.23,033,430,000,000 Bs.24,861,480,000,000 Bs.23,764,650,000,000 Bs.28,017 -

Analyse historique et de marché du prix de DoraemonInu (DORAEMONINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 62 jours, à partir du jour 19-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.561 VES.