Рыночная кепка $2.51T
2.39%
Объем 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
DoraemonInu (DORAEMONINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2021 | $589,448,950,000 | $340,000,000,000 | $589,448,950,000 | $340,000,000,000 | - | - |
| Dec-19 2021 | $340,000,000,000 | $340,000,000,000 | $350,000,000,000 | $350,000,000,000 | - | - |
| Dec-18 2021 | $350,000,000,000 | $330,000,000,000 | $350,000,000,000 | $340,000,000,000 | - | - |
| Dec-17 2021 | $340,000,000,000 | $330,000,000,000 | $350,000,000,000 | $350,000,000,000 | - | - |
| Dec-16 2021 | $350,000,000,000 | $350,000,000,000 | $360,000,000,000 | $350,000,000,000 | - | - |
| Dec-15 2021 | $350,000,000,000 | $320,000,000,000 | $362,770,600,000 | $340,000,000,000 | - | - |
| Dec-14 2021 | $340,000,000,000 | $330,000,000,000 | $362,770,600,000 | $330,000,000,000 | - | - |
| Dec-13 2021 | $330,000,000,000 | $330,000,000,000 | $360,000,000,000 | $360,000,000,000 | - | - |
| Dec-12 2021 | $360,000,000,000 | $360,000,000,000 | $370,000,000,000 | $360,000,000,000 | - | - |
| Dec-11 2021 | $360,000,000,000 | $350,000,000,000 | $360,000,000,000 | $350,000,000,000 | - | - |
| Dec-10 2021 | $350,000,000,000 | $350,000,000,000 | $380,000,000,000 | $370,000,000,000 | - | - |
| Dec-09 2021 | $370,000,000,000 | $370,000,000,000 | $479,999,999,999 | $479,999,999,999 | - | - |
| Dec-08 2021 | $479,999,999,999 | $450,000,000,000 | $520,000,000,000 | $470,000,000,000 | $10,471 | - |
| Dec-07 2021 | $470,000,000,000 | $470,000,000,000 | $690,000,000,000 | $680,000,000,000 | $10,768 | - |
| Dec-06 2021 | $680,000,000,000 | $630,000,000,000 | $680,000,000,000 | $650,000,000,000 | $766 | - |