Cap Marché Tk288.58T 0.91%
Volume 24h Tk14.59T 0.74%
BTC % 49.7% -0.7%
ETH % 16.93% 1.29%
Monnaies 27.867 +24
Échanges 885
Dernière mise à jour 59 Secondes depuis
DoraemonInu DORAEMONINU

Prix historiques de DoraemonInu (DORAEMONINU), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Dec-20 2021 Tk69,281,819,562,080 Tk39,962,440,600,000 Tk69,281,819,562,080 Tk39,962,440,600,000 - -
Dec-19 2021 Tk39,962,440,600,000 Tk39,962,440,600,000 Tk41,137,806,500,000 Tk41,137,806,500,000 - -
Dec-18 2021 Tk41,137,806,500,000 Tk38,787,074,700,000 Tk41,137,806,500,000 Tk39,962,440,600,000 - -
Dec-17 2021 Tk39,962,440,600,000 Tk38,787,074,700,000 Tk41,137,806,500,000 Tk41,137,806,500,000 - -
Dec-16 2021 Tk41,137,806,500,000 Tk41,137,806,500,000 Tk42,313,172,399,999 Tk41,137,806,500,000 - -
Dec-15 2021 Tk41,137,806,500,000 Tk37,611,708,800,000 Tk42,638,819,276,254 Tk39,962,440,600,000 - -
Dec-14 2021 Tk39,962,440,600,000 Tk38,787,074,700,000 Tk42,638,819,276,254 Tk38,787,074,700,000 - -
Dec-13 2021 Tk38,787,074,700,000 Tk38,787,074,700,000 Tk42,313,172,399,999 Tk42,313,172,399,999 - -
Dec-12 2021 Tk42,313,172,399,999 Tk42,313,172,399,999 Tk43,488,538,300,000 Tk42,313,172,399,999 - -
Dec-11 2021 Tk42,313,172,399,999 Tk41,137,806,500,000 Tk42,313,172,399,999 Tk41,137,806,500,000 - -
Dec-10 2021 Tk41,137,806,500,000 Tk41,137,806,500,000 Tk44,663,904,200,000 Tk43,488,538,300,000 - -
Dec-09 2021 Tk43,488,538,300,000 Tk43,488,538,300,000 Tk56,417,563,200,000 Tk56,417,563,200,000 - -
Dec-08 2021 Tk56,417,563,200,000 Tk52,891,465,500,000 Tk61,119,026,800,000 Tk55,242,197,300,000 Tk1,230,773 -
Dec-07 2021 Tk55,242,197,300,000 Tk55,242,197,300,000 Tk81,100,247,100,000 Tk79,924,881,200,000 Tk1,265,608 -
Dec-06 2021 Tk79,924,881,200,000 Tk74,048,051,700,000 Tk79,924,881,200,000 Tk76,398,783,500,000 Tk90,068 -

Analyse historique et de marché du prix de DoraemonInu (DORAEMONINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 62 jours, à partir du jour 26-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.53659 BDT.