Cap Marché $3.14T
-3.28%
Volume 24h $187.81B
31.75%
BTC % 55.07%
0.14%
ETH % 10.82%
-1.75%
Monnaies
34.113
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de DopeWarz (DRUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.00002673 | $0.00002655 | $0.00003534 | $0.00003313 | - | - |
| Jan-01 2023 | $0.00003313 | $0.00002763 | $0.00004665 | $0.00002781 | $48 | - |
| Dec-31 2022 | $0.00002781 | $0.00002312 | $0.00002794 | $0.00002436 | $54 | - |
| Dec-30 2022 | $0.00002431 | $0.00002209 | $0.0000244 | $0.00002243 | $6 | - |
| Dec-29 2022 | $0.00002243 | $0.0000194 | $0.00002993 | $0.00002968 | $25 | - |
| Dec-28 2022 | $0.00002968 | $0.0000204 | $0.00003488 | $0.00002071 | $35 | - |
| Dec-27 2022 | $0.00002068 | $0.00002064 | $0.00002142 | $0.00002101 | $2 | - |
| Dec-26 2022 | $0.00002112 | $0.00002088 | $0.00002263 | $0.00002259 | $3 | - |
| Dec-25 2022 | $0.0000226 | $0.00002243 | $0.00002285 | $0.00002269 | - | - |
| Dec-24 2022 | $0.00002269 | $0.00002258 | $0.00002922 | $0.00002262 | $37 | - |
| Dec-23 2022 | $0.00002262 | $0.00002173 | $0.00002284 | $0.00002179 | $2 | - |
| Dec-22 2022 | $0.0000218 | $0.0000083788 | $0.00003858 | $0.00003824 | $98 | - |
| Dec-21 2022 | $0.0000382 | $0.00003718 | $0.00004809 | $0.00003744 | $68 | - |
| Dec-20 2022 | $0.00003755 | $0.00001824 | $0.0000784 | $0.00001831 | $465 | - |
| Dec-19 2022 | $0.00001831 | $0.00001809 | $0.00002003 | $0.00001984 | $1 | - |