時価総額 $2.45T
-2.06%
ボリューム24h $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
硬貨
26.860
+23
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.00002673 | $0.00002655 | $0.00003534 | $0.00003313 | - | - |
| Jan-01 2023 | $0.00003313 | $0.00002763 | $0.00004665 | $0.00002781 | $48 | - |
| Dec-31 2022 | $0.00002781 | $0.00002312 | $0.00002794 | $0.00002436 | $54 | - |
| Dec-30 2022 | $0.00002431 | $0.00002209 | $0.0000244 | $0.00002243 | $6 | - |
| Dec-29 2022 | $0.00002243 | $0.0000194 | $0.00002993 | $0.00002968 | $25 | - |
| Dec-28 2022 | $0.00002968 | $0.0000204 | $0.00003488 | $0.00002071 | $35 | - |
| Dec-27 2022 | $0.00002068 | $0.00002064 | $0.00002142 | $0.00002101 | $2 | - |
| Dec-26 2022 | $0.00002112 | $0.00002088 | $0.00002263 | $0.00002259 | $3 | - |
| Dec-25 2022 | $0.0000226 | $0.00002243 | $0.00002285 | $0.00002269 | - | - |
| Dec-24 2022 | $0.00002269 | $0.00002258 | $0.00002922 | $0.00002262 | $37 | - |
| Dec-23 2022 | $0.00002262 | $0.00002173 | $0.00002284 | $0.00002179 | $2 | - |
| Dec-22 2022 | $0.0000218 | $0.0000083788 | $0.00003858 | $0.00003824 | $98 | - |
| Dec-21 2022 | $0.0000382 | $0.00003718 | $0.00004809 | $0.00003744 | $68 | - |
| Dec-20 2022 | $0.00003755 | $0.00001824 | $0.0000784 | $0.00001831 | $465 | - |
| Dec-19 2022 | $0.00001831 | $0.00001809 | $0.00002003 | $0.00001984 | $1 | - |