Cap Marché $2.48T
4.27%
Volume 24h $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Doomer (DOOMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0003696 | $0.00035364 | $0.0003696 | $0.00036202 | - | - |
| Feb-27 2026 | $0.00033683 | $0.00033678 | $0.00035839 | $0.00035805 | $212 | - |
| Feb-26 2026 | $0.00035805 | $0.00034014 | $0.00035805 | $0.00034014 | - | - |
| Feb-25 2026 | $0.00034014 | $0.00031573 | $0.00034626 | $0.00031573 | - | - |
| Feb-24 2026 | $0.00031573 | $0.0003049 | $0.00031573 | $0.0003049 | - | - |
| Feb-23 2026 | $0.0003049 | $0.00028626 | $0.0003101 | $0.00029543 | - | - |
| Feb-22 2026 | $0.00029415 | $0.00029415 | $0.00030778 | $0.00030778 | - | - |
| Feb-21 2026 | $0.00030778 | $0.00030618 | $0.00030778 | $0.00030618 | - | - |
| Feb-20 2026 | $0.00030825 | $0.00030504 | $0.00030825 | $0.00030513 | $272 | - |
| Feb-19 2026 | $0.00030689 | $0.00030689 | $0.0003111 | $0.00030848 | - | - |
| Feb-18 2026 | $0.00030848 | $0.0003074 | $0.00032363 | $0.00031813 | - | - |
| Feb-17 2026 | $0.0003254 | $0.00032176 | $0.00032835 | $0.00032835 | - | - |
| Feb-16 2026 | $0.00032835 | $0.00032602 | $0.00033924 | $0.00033788 | - | - |
| Feb-15 2026 | $0.00033788 | $0.00033129 | $0.00035206 | $0.00035127 | $381 | - |
| Feb-14 2026 | $0.00035127 | $0.00034875 | $0.00036711 | $0.00035865 | $1,137 | - |