Cap Marché $2.61T
-1.92%
Volume 24h $175.64B
-4.38%
BTC % 54.5%
-0.6%
ETH % 10.15%
-0.19%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Doomer (DOOMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00042805 | $0.00041291 | $0.00042805 | $0.00041433 | - | - |
| Apr-10 2026 | $0.00041433 | $0.00040825 | $0.00041433 | $0.00041156 | - | - |
| Apr-09 2026 | $0.00041156 | $0.00040624 | $0.00041156 | $0.0004101 | - | - |
| Apr-08 2026 | $0.0004101 | $0.00040922 | $0.00042707 | $0.00042707 | $615 | - |
| Apr-07 2026 | $0.00040572 | $0.00039353 | $0.00040572 | $0.00040251 | - | - |
| Apr-06 2026 | $0.00040251 | $0.00039072 | $0.00040909 | $0.00039072 | $2,605 | - |
| Apr-05 2026 | $0.00038382 | $0.00037602 | $0.00038382 | $0.00037876 | $195 | - |
| Apr-04 2026 | $0.00037876 | $0.00037664 | $0.00037876 | $0.00037694 | - | - |
| Apr-03 2026 | $0.00037694 | $0.00037694 | $0.00037884 | $0.00037843 | - | - |
| Apr-02 2026 | $0.00037843 | $0.00036231 | $0.00038365 | $0.00038365 | - | - |
| Apr-01 2026 | $0.00038484 | $0.00037444 | $0.00038484 | $0.00037666 | - | - |
| Mar-31 2026 | $0.00037666 | $0.00035188 | $0.00037698 | $0.00035188 | - | - |
| Mar-30 2026 | $0.00035188 | $0.00035007 | $0.00036145 | $0.00035007 | - | - |
| Mar-29 2026 | $0.00035007 | $0.00034756 | $0.00035113 | $0.00035113 | - | - |
| Mar-28 2026 | $0.00035113 | $0.00034461 | $0.00035113 | $0.00034497 | - | - |