Cap Marché $3.42T
-0.81%
Volume 24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Doomer (DOOMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00047318 | $0.00046844 | $0.00047476 | $0.00046844 | $122 | - |
| Jan-05 2026 | $0.00046844 | $0.00045713 | $0.00046981 | $0.00045713 | - | - |
| Jan-04 2026 | $0.00045713 | $0.00045398 | $0.00046435 | $0.00045979 | - | - |
| Jan-03 2026 | $0.00045979 | $0.00045578 | $0.00046337 | $0.00046337 | $107 | - |
| Jan-02 2026 | $0.00046337 | $0.00041809 | $0.00046337 | $0.00041809 | - | - |
| Jan-01 2026 | $0.00041809 | $0.00041805 | $0.00042118 | $0.00041808 | - | - |
| Dec-31 2025 | $0.00041808 | $0.00041808 | $0.00042345 | $0.00041955 | $107 | - |
| Dec-30 2025 | $0.00041955 | $0.00041838 | $0.00042427 | $0.00041971 | - | - |
| Dec-29 2025 | $0.00041971 | $0.00041701 | $0.00043354 | $0.00041716 | - | - |
| Dec-28 2025 | $0.00041716 | $0.00041716 | $0.00042063 | $0.00042043 | - | - |
| Dec-27 2025 | $0.00042324 | $0.00041831 | $0.00042324 | $0.00041843 | - | - |
| Dec-26 2025 | $0.00041843 | $0.00041761 | $0.00042939 | $0.00042657 | - | - |
| Dec-25 2025 | $0.00042657 | $0.00040098 | $0.00042657 | $0.00040429 | - | - |
| Dec-24 2025 | $0.00040429 | $0.00039815 | $0.00041473 | $0.00041386 | $1,719 | - |
| Dec-23 2025 | $0.00041386 | $0.00041386 | $0.00042324 | $0.00041833 | - | - |