Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Doomer (DOOMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00095737 | $0.00088774 | $0.00100163 | $0.00088774 | $12,519 | - |
| Nov-07 2024 | $0.00088807 | $0.00065436 | $0.00100743 | $0.00065436 | $25,074 | - |
| Nov-06 2024 | $0.00065436 | $0.0006403 | $0.00067 | $0.00065794 | $5,025 | - |
| Nov-05 2024 | $0.00065794 | $0.00065794 | $0.0006923 | $0.00067875 | $2,651 | - |
| Nov-04 2024 | $0.00065579 | $0.00062553 | $0.00067689 | $0.00062553 | $2,369 | - |
| Nov-03 2024 | $0.00062553 | $0.0006021 | $0.00062553 | $0.00061242 | $1,038 | - |
| Nov-02 2024 | $0.00061134 | $0.00061134 | $0.000631 | $0.00062296 | $1,883 | - |
| Nov-01 2024 | $0.00062296 | $0.00060812 | $0.00063775 | $0.00061023 | $1,399 | - |
| Oct-31 2024 | $0.00061033 | $0.00059149 | $0.00072544 | $0.00072441 | $6,133 | - |
| Oct-30 2024 | $0.00072439 | $0.00070446 | $0.00073029 | $0.00070446 | $517 | - |
| Oct-29 2024 | $0.00070446 | $0.00068131 | $0.00074447 | $0.00071745 | $4,650 | - |
| Oct-28 2024 | $0.000708 | $0.00067488 | $0.000708 | $0.00069458 | $2,047 | - |
| Oct-27 2024 | $0.00069318 | $0.00069318 | $0.00073083 | $0.00073083 | $2,847 | - |
| Oct-26 2024 | $0.00070834 | $0.00070189 | $0.00074321 | $0.00070189 | $4,187 | - |
| Oct-25 2024 | $0.00070433 | $0.00070145 | $0.00075252 | $0.00070145 | $3,999 | - |