Cap Marché $3.29T
-0.18%
Volume 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Monnaies
33.810
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doomer (DOOMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0004083 | $0.00040501 | $0.0004083 | $0.00040622 | - | - |
| Dec-13 2025 | $0.00040622 | $0.00040057 | $0.00040796 | $0.00040057 | - | - |
| Dec-12 2025 | $0.00040057 | $0.00039718 | $0.00048442 | $0.00048442 | $6,581 | - |
| Dec-11 2025 | $0.00048595 | $0.00038172 | $0.00048691 | $0.0004027 | $6,401 | - |
| Dec-10 2025 | $0.0004027 | $0.00039166 | $0.0004027 | $0.00039166 | - | - |
| Dec-09 2025 | $0.00039166 | $0.00036051 | $0.00039166 | $0.00036231 | - | - |
| Dec-08 2025 | $0.00036231 | $0.00036231 | $0.0003708 | $0.0003688 | - | - |
| Dec-07 2025 | $0.0003688 | $0.00034849 | $0.0003688 | $0.00036009 | - | - |
| Dec-06 2025 | $0.00036009 | $0.00035523 | $0.00036009 | $0.00035523 | - | - |
| Dec-05 2025 | $0.00035523 | $0.00035523 | $0.00037433 | $0.00036821 | - | - |
| Dec-04 2025 | $0.00036821 | $0.00035894 | $0.00037496 | $0.00036057 | $1,539 | - |
| Dec-03 2025 | $0.00036057 | $0.0003428 | $0.00036057 | $0.0003428 | $175 | - |
| Dec-02 2025 | $0.0003428 | $0.00032072 | $0.00034656 | $0.00033024 | - | - |
| Dec-01 2025 | $0.00033024 | $0.00031258 | $0.00033024 | $0.00032061 | - | - |
| Nov-30 2025 | $0.00032061 | $0.00031784 | $0.00032393 | $0.00031784 | - | - |