Cap Marché $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doomer (DOOMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00034689 | $0.00034507 | $0.00035052 | $0.00035052 | - | - |
| Oct-03 2025 | $0.00035052 | $0.00034683 | $0.00035102 | $0.0003479 | $59 | - |
| Oct-02 2025 | $0.0003479 | $0.00033634 | $0.0003479 | $0.00033692 | - | - |
| Oct-01 2025 | $0.00033692 | $0.00032847 | $0.00034577 | $0.00032847 | $1,974 | - |
| Sep-30 2025 | $0.00032847 | $0.00032489 | $0.00032847 | $0.00032568 | - | - |
| Sep-29 2025 | $0.00032568 | $0.00031743 | $0.00032568 | $0.00031743 | - | - |
| Sep-28 2025 | $0.00031743 | $0.00030197 | $0.00031743 | $0.00030289 | $623 | - |
| Sep-27 2025 | $0.00030164 | $0.00030156 | $0.00030301 | $0.00030301 | - | - |
| Sep-26 2025 | $0.00030301 | $0.00028777 | $0.00030517 | $0.00029305 | - | - |
| Sep-25 2025 | $0.00029305 | $0.00029305 | $0.00031266 | $0.00031266 | - | - |
| Sep-24 2025 | $0.00031266 | $0.00031266 | $0.00031731 | $0.00031731 | $60 | - |
| Sep-23 2025 | $0.00031731 | $0.00031266 | $0.00031858 | $0.00031798 | - | - |
| Sep-22 2025 | $0.0003167 | $0.00031644 | $0.00033927 | $0.00033927 | - | - |
| Sep-21 2025 | $0.00033927 | $0.0003379 | $0.00033987 | $0.00033987 | - | - |
| Sep-20 2025 | $0.00033987 | $0.00033434 | $0.00035041 | $0.00034967 | - | - |