Cap Marché $3.03T
-5.88%
Volume 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Monnaies
34.173
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Doomer (DOOMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00044693 | $0.00044693 | $0.00048108 | $0.00048108 | $583 | - |
| Jan-28 2026 | $0.00048765 | $0.00048698 | $0.00048765 | $0.00048698 | - | - |
| Jan-27 2026 | $0.00048698 | $0.00047246 | $0.00048698 | $0.00047246 | - | - |
| Jan-26 2026 | $0.00047246 | $0.00046381 | $0.00047246 | $0.00046381 | $4 | - |
| Jan-25 2026 | $0.00046381 | $0.00046381 | $0.00047485 | $0.00047322 | - | - |
| Jan-24 2026 | $0.00047322 | $0.00047214 | $0.00048236 | $0.00047821 | $1,199 | - |
| Jan-23 2026 | $0.00047821 | $0.00047651 | $0.00048701 | $0.00048177 | $1,665 | - |
| Jan-22 2026 | $0.00048177 | $0.00047844 | $0.00053405 | $0.00053405 | - | - |
| Jan-21 2026 | $0.000537 | $0.00051974 | $0.00054938 | $0.00054445 | $1,496 | - |
| Jan-20 2026 | $0.0005541 | $0.00051272 | $0.0005713 | $0.0005713 | - | - |
| Jan-19 2026 | $0.00057138 | $0.0005675 | $0.00058623 | $0.00058623 | $1,933 | - |
| Jan-18 2026 | $0.00059539 | $0.00058018 | $0.00059593 | $0.00058279 | $1,021 | - |
| Jan-17 2026 | $0.00057963 | $0.0005756 | $0.00059774 | $0.00059774 | $6,607 | - |
| Jan-16 2026 | $0.00056228 | $0.00056228 | $0.00057111 | $0.00056976 | - | - |
| Jan-15 2026 | $0.00056891 | $0.00056569 | $0.00057523 | $0.00056828 | $2,537 | - |