Cap Marché $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Doogee.io (DOOGEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $569,304,541,500,000 | $548,943,770,730,000 | $574,305,667,910,000 | $550,453,897,759,999 | - | - |
| Oct-10 2021 | $551,200,439,040,000 | $549,442,363,510,000 | $574,718,498,490,000 | $572,607,377,740,000 | - | - |
| Oct-09 2021 | $572,454,666,580,000 | $567,615,042,500,000 | $579,331,470,330,000 | $569,920,739,390,000 | - | - |
| Oct-08 2021 | $569,814,446,290,000 | $568,021,275,320,000 | $600,304,932,580,000 | $596,536,120,630,000 | - | - |
| Oct-07 2021 | $596,494,909,120,000 | $579,609,682,270,000 | $613,299,773,570,000 | $592,766,469,310,000 | - | - |
| Oct-06 2021 | $592,401,680,240,000 | $566,414,140,290,000 | $603,255,405,420,000 | $602,948,230,250,000 | - | - |
| Oct-05 2021 | $603,029,679,570,000 | $578,167,875,760,000 | $603,599,844,330,000 | $579,355,744,270,000 | - | - |
| Oct-04 2021 | $579,202,680,810,000 | $561,520,752,030,000 | $585,412,514,670,000 | $585,202,441,950,000 | - | - |
| Oct-03 2021 | $585,360,074,320,000 | $575,421,493,980,000 | $593,715,537,470,000 | $582,439,058,950,000 | - | - |
| Oct-02 2021 | $582,115,171,650,000 | $559,441,890,170,000 | $594,698,310,650,000 | $571,560,928,750,000 | - | - |
| Oct-01 2021 | $571,402,700,390,000 | $520,373,085,520,000 | $573,992,121,560,000 | $524,787,218,780,000 | - | - |
| Sep-30 2021 | $524,648,115,890,000 | $497,640,064,460,000 | $526,617,219,510,000 | $499,336,253,300,000 | - | - |
| Sep-29 2021 | $499,572,514,170,000 | $451,988,230,590,000 | $507,696,934,240,000 | $452,501,071,960,000 | - | - |
| Sep-28 2021 | $452,911,532,240,000 | $450,121,081,320,000 | $467,950,034,510,000 | $458,470,000,000,000 | - | - |
| Sep-27 2021 | $458,350,000,000,000 | $457,900,000,000,000 | $484,560,000,000,000 | $467,389,999,999,999 | - | - |