Cap Marché $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Monnaies 33.322 +11
Échanges 885
Dernière mise à jour 17 Secondes depuis
Donkey (DONKEY_BSC_MEME) DONKEY

Prix historiques de Donkey (DONKEY_BSC_MEME) (DONKEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.02424 $0.021117 $0.024755 $0.021393 $9,571,020 $24,240,023
Oct-02 2025 $0.022449 $0.018326 $0.022449 $0.018383 $8,382,222 $22,449,036
Oct-01 2025 $0.01835 $0.016315 $0.018589 $0.017167 $7,131,998 $18,350,794
Sep-30 2025 $0.01715 $0.015585 $0.018259 $0.018259 $6,959,688 $17,150,218
Sep-29 2025 $0.018069 $0.017673 $0.019681 $0.018999 $9,075,969 $18,069,212
Sep-28 2025 $0.019121 $0.018106 $0.021738 $0.018249 $6,196,731 $19,121,633
Sep-27 2025 $0.018275 $0.012944 $0.018688 $0.01371 $5,848,460 $18,275,850
Sep-26 2025 $0.013751 $0.01373 $0.015018 $0.014343 $5,782,118 $13,751,458
Sep-25 2025 $0.014293 $0.014205 $0.015772 $0.015506 $7,188,170 $14,293,202
Sep-24 2025 $0.015559 $0.015559 $0.017882 $0.016821 $5,306,522 $15,559,730
Sep-23 2025 $0.016852 $0.015197 $0.017746 $0.015197 $5,848,864 $16,852,079
Sep-22 2025 $0.015168 $0.015056 $0.016547 $0.016547 $6,065,172 $15,168,309
Sep-21 2025 $0.016041 $0.015954 $0.017004 $0.016832 $3,831,863 $16,041,376
Sep-20 2025 $0.016781 $0.01639 $0.018301 $0.018009 $4,047,745 $16,781,310
Sep-19 2025 $0.018034 $0.017856 $0.019195 $0.018429 $5,901,975 $18,034,087

Analyse historique et de marché du prix de Donkey (DONKEY_BSC_MEME) (DONKEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 151 jours, à partir du jour 06-05-2025.