Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Donkey (DONKEY_BSC_MEME) DONKEY

Prix historiques de Donkey (DONKEY_BSC_MEME) (DONKEY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.012672 $0.01244 $0.013002 $0.012668 $2,218,926 $12,672,199
Oct-24 2025 $0.012649 $0.012186 $0.013092 $0.012269 $4,228,252 $12,649,134
Oct-23 2025 $0.012071 $0.011758 $0.013815 $0.013517 $5,438,673 $12,071,788
Oct-22 2025 $0.014128 $0.012963 $0.017228 $0.01461 $9,918,227 $14,128,462
Oct-21 2025 $0.014678 $0.011764 $0.015231 $0.011764 $11,104,025 $14,678,310
Oct-20 2025 $0.011772 $0.00954425 $0.012151 $0.00990013 $7,827,190 $11,772,757
Oct-19 2025 $0.010284 $0.00761596 $0.011578 $0.00780802 $6,999,231 $10,284,719
Oct-18 2025 $0.00781849 $0.00774099 $0.00852396 $0.00852396 $4,612,798 $7,818,494
Oct-17 2025 $0.00847846 $0.00762015 $0.0091889 $0.0091889 $9,879,772 $8,478,462
Oct-16 2025 $0.00952678 $0.00795722 $0.00952678 $0.00795722 $15,785,744 $9,526,780
Oct-15 2025 $0.00796883 $0.0077318 $0.00935759 $0.009055 $6,617,982 $7,968,837
Oct-14 2025 $0.00907914 $0.00862036 $0.011312 $0.011266 $8,108,341 $9,079,143
Oct-13 2025 $0.011121 $0.01103 $0.012748 $0.012577 $6,148,926 $11,121,892
Oct-12 2025 $0.012444 $0.00981739 $0.012919 $0.011275 $6,600,921 $12,444,433
Oct-11 2025 $0.011235 $0.010915 $0.01253 $0.011039 $9,374,536 $11,235,954

Analyse historique et de marché du prix de Donkey (DONKEY_BSC_MEME) (DONKEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 173 jours, à partir du jour 06-05-2025.