Cap Marché $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Donkey (DONKEY_BSC_MEME) (DONKEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00499389 | $0.0047063 | $0.00570525 | $0.00570525 | $5,305,574 | $4,993,893 |
| Nov-13 2025 | $0.00569073 | $0.0055967 | $0.00642193 | $0.00627827 | $4,224,687 | $5,690,735 |
| Nov-12 2025 | $0.00633228 | $0.00623169 | $0.00658756 | $0.00648335 | $2,794,537 | $6,332,284 |
| Nov-11 2025 | $0.00656202 | $0.00648259 | $0.00686163 | $0.00676349 | $3,173,492 | $6,562,028 |
| Nov-10 2025 | $0.00671676 | $0.00671676 | $0.00722811 | $0.00714237 | $3,310,682 | $6,716,762 |
| Nov-09 2025 | $0.0071332 | $0.00699015 | $0.00718768 | $0.00714863 | $2,478,679 | $7,133,209 |
| Nov-08 2025 | $0.00714016 | $0.00714016 | $0.00762308 | $0.00762308 | $2,216,461 | $7,140,167 |
| Nov-07 2025 | $0.00755038 | $0.00702992 | $0.00766516 | $0.00753539 | $4,012,685 | $7,550,380 |
| Nov-06 2025 | $0.00752199 | $0.00736336 | $0.00793926 | $0.00793926 | $3,300,298 | $7,521,993 |
| Nov-05 2025 | $0.00789074 | $0.00646659 | $0.00789074 | $0.00659389 | $5,292,128 | $7,890,748 |
| Nov-04 2025 | $0.00660383 | $0.00655037 | $0.00819087 | $0.00819087 | $7,399,635 | $6,603,831 |
| Nov-03 2025 | $0.0082314 | $0.00773583 | $0.00878108 | $0.00873127 | $5,983,944 | $8,231,400 |
| Nov-02 2025 | $0.0087009 | $0.00834416 | $0.00900705 | $0.00860089 | $3,375,108 | $8,700,906 |
| Nov-01 2025 | $0.00860316 | $0.00852152 | $0.00930988 | $0.00930988 | $2,493,515 | $8,603,168 |
| Oct-31 2025 | $0.00932412 | $0.00918821 | $0.00979884 | $0.00919289 | $4,498,570 | $9,324,129 |