Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Don pablo (PABLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000011097 | $0.0000011097 | $0.0000011097 | $0.0000011097 | - | - |
| Jun-28 2023 | $0.0000011097 | $0.0000011097 | $0.0000011097 | $0.0000011097 | - | - |
| Jun-26 2023 | $0.0000011097 | $0.0000010947 | $0.0000011149 | $0.0000011149 | $7 | - |
| Jun-25 2023 | $0.0000011134 | $0.0000011069 | $0.0000011168 | $0.0000011148 | $7 | - |
| Jun-24 2023 | $0.0000011443 | $0.0000011405 | $0.0000011551 | $0.0000011416 | $2 | - |
| Jun-23 2023 | $0.0000011415 | $0.0000011415 | $0.0000011415 | $0.0000011415 | $2 | - |
| Jun-21 2023 | $0.0000011551 | $0.0000011473 | $0.0000011755 | $0.0000011582 | $8 | - |
| Jun-20 2023 | $0.0000011473 | $0.0000011235 | $0.0000011473 | $0.0000011375 | $8 | - |
| Jun-19 2023 | $0.0000011348 | $0.0000011302 | $0.0000011348 | $0.0000011333 | $1 | - |
| Jun-18 2023 | $0.0000011433 | $0.0000011433 | $0.0000011433 | $0.0000011433 | $0 | - |
| Jun-17 2023 | $0.000001146 | $0.0000011177 | $0.0000011645 | $0.0000011177 | $0 | - |
| Jun-16 2023 | $0.0000011193 | $0.0000010975 | $0.000001133 | $0.0000011085 | $17 | - |
| Jun-15 2023 | $0.0000011109 | $0.0000010932 | $0.0000011397 | $0.0000011372 | $71 | - |
| Jun-14 2023 | $0.0000011307 | $0.0000011118 | $0.0000012034 | $0.0000011647 | $21 | - |
| Jun-13 2023 | $0.0000011647 | $0.0000011202 | $0.0000011729 | $0.0000011234 | $3 | - |