시가총액 $2.48T
0.25%
볼륨 24시간 $129.53B
BTC % 51.39%
-0.11%
ETH % 14.99%
-0.13%
코인
26.702
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000011097 | $0.0000011097 | $0.0000011097 | $0.0000011097 | - | - |
| Jun-28 2023 | $0.0000011097 | $0.0000011097 | $0.0000011097 | $0.0000011097 | - | - |
| Jun-26 2023 | $0.0000011097 | $0.0000010947 | $0.0000011149 | $0.0000011149 | $7 | - |
| Jun-25 2023 | $0.0000011134 | $0.0000011069 | $0.0000011168 | $0.0000011148 | $7 | - |
| Jun-24 2023 | $0.0000011443 | $0.0000011405 | $0.0000011551 | $0.0000011416 | $2 | - |
| Jun-23 2023 | $0.0000011415 | $0.0000011415 | $0.0000011415 | $0.0000011415 | $2 | - |
| Jun-21 2023 | $0.0000011551 | $0.0000011473 | $0.0000011755 | $0.0000011582 | $8 | - |
| Jun-20 2023 | $0.0000011473 | $0.0000011235 | $0.0000011473 | $0.0000011375 | $8 | - |
| Jun-19 2023 | $0.0000011348 | $0.0000011302 | $0.0000011348 | $0.0000011333 | $1 | - |
| Jun-18 2023 | $0.0000011433 | $0.0000011433 | $0.0000011433 | $0.0000011433 | $0 | - |
| Jun-17 2023 | $0.000001146 | $0.0000011177 | $0.0000011645 | $0.0000011177 | $0 | - |
| Jun-16 2023 | $0.0000011193 | $0.0000010975 | $0.000001133 | $0.0000011085 | $17 | - |
| Jun-15 2023 | $0.0000011109 | $0.0000010932 | $0.0000011397 | $0.0000011372 | $71 | - |
| Jun-14 2023 | $0.0000011307 | $0.0000011118 | $0.0000012034 | $0.0000011647 | $21 | - |
| Jun-13 2023 | $0.0000011647 | $0.0000011202 | $0.0000011729 | $0.0000011234 | $3 | - |