Cap Marché $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Dollo Coin (DOLLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-30 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-29 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-28 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-27 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-26 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-25 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-24 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-23 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-22 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-21 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-20 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-19 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-18 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
| Oct-17 2022 | $623,128,708,240,000 | $622,361,373,000,000 | $623,128,708,240,000 | $622,361,373,000,000 | - | - |