Cap Mercado $2.57T 3.51%
Volume 24h $102.19B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Moedas 26.968 +2
Trocas 885
Última atualização 1 minuto atrás
Dollo Coin DOLLO

Preços históricos de Dollo Coin (DOLLO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-30 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-29 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-28 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-27 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-26 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-25 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-24 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-23 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-22 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-21 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-20 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-19 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-18 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-17 2022 $623,128,708,240,000 $622,361,373,000,000 $623,128,708,240,000 $622,361,373,000,000 - -

Análise histórica e de mercado do preço de Dollo Coin (DOLLO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 249 dias, a partir do dia 30-08-2023.