Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
Sep-25 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
Sep-24 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
Sep-23 2024 | $0.00021715 | $0.00021715 | $0.00022314 | $0.00022314 | $14 | - |
Sep-22 2024 | $0.00022314 | $0.00022314 | $0.00022314 | $0.00022314 | - | - |
Sep-21 2024 | $0.00022314 | $0.00019489 | $0.00022421 | $0.00019489 | $31 | - |
Sep-20 2024 | $0.00019489 | $0.00019489 | $0.00019489 | $0.00019489 | - | - |
Sep-19 2024 | $0.00019489 | $0.00019489 | $0.00019489 | $0.00019489 | - | - |
Sep-18 2024 | $0.00019489 | $0.00019489 | $0.0002022 | $0.0002022 | $13 | - |
Sep-17 2024 | $0.0002022 | $0.00020183 | $0.0002022 | $0.00020183 | $1 | - |
Sep-16 2024 | $0.00020183 | $0.00020073 | $0.00020828 | $0.00020828 | $10 | - |
Sep-15 2024 | $0.00020828 | $0.00020828 | $0.00020975 | $0.00020975 | $12 | - |
Sep-14 2024 | $0.00020975 | $0.00020784 | $0.00020975 | $0.00020784 | $13 | - |
Sep-13 2024 | $0.00020784 | $0.00020784 | $0.00020784 | $0.00020784 | - | - |
Sep-12 2024 | $0.00020784 | $0.00020784 | $0.00020784 | $0.00020784 | - | - |