Cap Marché $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Monnaies
31.758
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogu Inu (DOGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-18 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-17 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-16 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-15 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-14 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-13 2023 | $0.0000001096 | $0.0000001087 | $0.0000001125 | $0.0000001118 | - | - |
| Feb-12 2023 | $0.0000001117 | $0.0000001104 | $0.0000001843 | $0.0000001842 | $42 | - |
| Feb-11 2023 | $0.0000001843 | $0.000000076 | $0.0000002186 | $0.0000001491 | $132 | - |
| Feb-10 2023 | $0.0000001491 | $0.0000001042 | $0.0000002185 | $0.0000001064 | $77 | - |
| Feb-09 2023 | $0.0000001064 | $0.00000000160511299226 | $0.0000007806 | $0.00000000161002948231 | $416 | - |
| Feb-08 2023 | $0.00000000160872475363 | $27,244,836,330,000 | $0.0000002231 | $0.0000002231 | $132 | - |
| Feb-07 2023 | $0.0000002231 | $0.0000002231 | $0.0000002231 | $0.0000002231 | - | - |
| Feb-06 2023 | $0.0000002233 | $0.000000222 | $0.0000002288 | $0.000000225 | - | - |
| Feb-05 2023 | $0.000000225 | $0.0000002228 | $0.0000002288 | $0.0000002287 | $52 | - |