Cap Mercado $2.55T
-0.35%
Volumen 24h $131.05B
2.22%
BTC % 50.94%
-0.02%
ETH % 15.13%
0.13%
Monedas
26.750
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogu Inu (DOGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-18 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-17 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-16 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-15 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-14 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-13 2023 | $0.0000001096 | $0.0000001087 | $0.0000001125 | $0.0000001118 | - | - |
| Feb-12 2023 | $0.0000001117 | $0.0000001104 | $0.0000001843 | $0.0000001842 | $42 | - |
| Feb-11 2023 | $0.0000001843 | $0.000000076 | $0.0000002186 | $0.0000001491 | $132 | - |
| Feb-10 2023 | $0.0000001491 | $0.0000001042 | $0.0000002185 | $0.0000001064 | $77 | - |
| Feb-09 2023 | $0.0000001064 | $0.00000000160511299226 | $0.0000007806 | $0.00000000161002948231 | $416 | - |
| Feb-08 2023 | $0.00000000160872475363 | $27,244,836,330,000 | $0.0000002231 | $0.0000002231 | $132 | - |
| Feb-07 2023 | $0.0000002231 | $0.0000002231 | $0.0000002231 | $0.0000002231 | - | - |
| Feb-06 2023 | $0.0000002233 | $0.000000222 | $0.0000002288 | $0.000000225 | - | - |
| Feb-05 2023 | $0.000000225 | $0.0000002228 | $0.0000002288 | $0.0000002287 | $52 | - |