Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Feb-24 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Feb-23 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Feb-22 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Feb-21 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Feb-19 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | $1 | - |
Feb-17 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Feb-16 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Feb-15 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Feb-13 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | - |
Feb-12 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | - |
Feb-10 2025 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | $513 | - |
Feb-09 2025 | $0.00003025 | $0.00003025 | $0.00003097 | $0.00003097 | $513 | - |
Feb-08 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | $98 | - |
Feb-07 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | $98 | - |