Cap Mercato $2.47T
0.64%
Volume 24o $109.89B
-34.56%
BTC % 50.7%
0.23%
ETH % 15.15%
-0.59%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di DogSwaghat (DOGSWAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| May-02 2024 | $0.00002492 | $0.00002471 | $0.00003269 | $0.00003269 | $15 | - |
| May-01 2024 | $0.00003266 | $0.00003264 | $0.00003276 | $0.00003276 | $4 | - |
| Apr-30 2024 | $0.0000328 | $0.00003266 | $0.0000328 | $0.00003266 | - | - |
| Apr-29 2024 | $0.00003266 | $0.00003184 | $0.00003271 | $0.00003184 | $5 | - |
| Apr-28 2024 | $0.00003184 | $0.00003106 | $0.00003199 | $0.00003106 | $49 | - |
| Apr-27 2024 | $0.00003106 | $0.00003106 | $0.0000328 | $0.0000328 | $82 | - |
| Apr-26 2024 | $0.0000328 | $0.00003205 | $0.0000328 | $0.00003212 | $0 | - |
| Apr-25 2024 | $0.00003212 | $0.00003099 | $0.0000328 | $0.00003099 | $45 | - |
| Apr-24 2024 | $0.00003099 | $0.00003042 | $0.0000324 | $0.00003042 | $230 | - |
| Apr-23 2024 | $0.00003043 | $0.00003043 | $0.00003273 | $0.00003196 | $2,716 | - |
| Apr-22 2024 | $0.00003196 | $0.00003069 | $0.00003209 | $0.00003083 | $108 | - |
| Apr-21 2024 | $0.00003071 | $0.000029 | $0.00003109 | $0.00002901 | $13,386 | - |
| Apr-20 2024 | $0.00002901 | $0.00002777 | $0.00002922 | $0.00002922 | $724 | - |
| Apr-19 2024 | $0.00002919 | $0.0000254 | $0.00002976 | $0.00002577 | $15,236 | - |