Cap Marché $2.53T -1.14%
Volume 24h $159.35B 21.81%
BTC % 54.08% 0.48%
ETH % 9.75% -1.43%
Monnaies 34.363 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
DOGS SOL DOGS

Prix historiques de DOGS SOL (DOGS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-16 2026 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 - -
Feb-15 2026 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 - -
Feb-14 2026 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 - -
Feb-13 2026 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 - -
Feb-12 2026 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 - -
Feb-11 2026 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 - -
Feb-10 2026 $1,057,610,095,676,099 $1,046,140,688,932,600 $1,097,113,662,579,899 $1,096,025,881,246,100 - -
Feb-09 2026 $1,089,163,264,089,999 $1,055,025,395,508,700 $1,115,606,027,862,500 $1,085,904,244,689,600 - -
Feb-08 2026 $1,106,517,632,823,300 $1,085,987,372,774,600 $1,127,305,923,690,900 $1,121,776,867,301,700 - -
Feb-07 2026 $1,122,941,854,189,900 $1,061,840,982,203,299 $1,133,947,100,173,100 $1,079,790,054,820,600 - -
Feb-06 2026 $1,096,874,767,088,800 $945,444,981,827,549 $1,101,613,549,706,199 $945,444,981,827,549 - -
Feb-05 2026 $998,814,390,765,510 $962,647,509,089,879 $1,142,146,905,180,000 $1,142,144,830,345,600 - -
Feb-04 2026 $1,132,601,346,872,500 $1,106,507,202,892,499 $1,200,747,089,964,100 $1,144,731,316,849,200 - -
Feb-03 2026 $1,154,929,048,943,300 $1,136,738,591,353,500 $1,213,613,253,970,800 $1,174,954,531,188,200 - -
Feb-02 2026 $1,195,115,871,701,100 $1,138,895,418,247,700 $1,215,420,474,053,400 $1,149,163,720,685,800 - -

Analyse historique et de marché du prix de DOGS SOL (DOGS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 515 jours, à partir du jour 24-10-2024.