Cap Mercado $2.23T
-0.1%
Volume 24h $67.12B
-7.4%
BTC % 58.3754%
-0.21%
ETH % 10.4017%
1.51%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DOGS SOL (DOGS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DOGS SOL (DOGS) em Dólar USD. Esta tabela mostra 515 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | - | - |
| Feb-15 2026 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | - | - |
| Feb-14 2026 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | - | - |
| Feb-13 2026 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | - | - |
| Feb-12 2026 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | - | - |
| Feb-11 2026 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | $0.000000001057610095676099 | - | - |
| Feb-10 2026 | $0.000000001057610095676099 | $0.0000000010461406889326 | $0.000000001097113662579899 | $0.0000000010960258812461 | - | - |
| Feb-09 2026 | $0.000000001089163264089999 | $0.0000000010550253955087 | $0.0000000011156060278625 | $0.0000000010859042446896 | - | - |
| Feb-08 2026 | $0.0000000011065176328233 | $0.0000000010859873727746 | $0.0000000011273059236909 | $0.0000000011217768673017 | - | - |
| Feb-07 2026 | $0.0000000011229418541899 | $0.000000001061840982203299 | $0.0000000011339471001731 | $0.0000000010797900548206 | - | - |
| Feb-06 2026 | $0.0000000010968747670888 | $0.000000000945444981827549 | $0.000000001101613549706199 | $0.000000000945444981827549 | - | - |
| Feb-05 2026 | $0.00000000099881439076551 | $0.000000000962647509089879 | $0.00000000114214690518 | $0.0000000011421448303456 | - | - |
| Feb-04 2026 | $0.0000000011326013468725 | $0.000000001106507202892499 | $0.0000000012007470899641 | $0.0000000011447313168492 | - | - |
| Feb-03 2026 | $0.0000000011549290489433 | $0.0000000011367385913535 | $0.0000000012136132539708 | $0.0000000011749545311882 | - | - |
| Feb-02 2026 | $0.0000000011951158717011 | $0.0000000011388954182477 | $0.0000000012154204740534 | $0.0000000011491637206858 | - | - |