Cap Marché zł9.64T
1.58%
Volume 24h zł566.87B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monnaies
27.105
+16
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2023 | zł111,939,873,507,993 | zł104,487,004,236,116 | zł112,498,685,818,523 | zł105,169,526,566,353 | zł1,237 | - |
May-15 2023 | zł105,149,088,848,422 | zł90,578,461,587,270 | zł148,166,524,488,361 | zł137,943,515,789,396 | zł3,815 | - |
May-14 2023 | zł137,943,515,789,396 | zł137,741,131,527,867 | zł310,915,884,696,934 | zł300,365,047,499,211 | zł11,142 | - |
May-13 2023 | zł300,376,366,698,473 | zł203,652,867,890,164 | zł0.000000013 | zł0.0000000124 | zł159,419 | - |
May-12 2023 | zł0.0000000124 | zł0.0000000119 | zł0.000000013 | zł0.0000000127 | zł17,456 | - |
May-11 2023 | zł0.0000000127 | zł0.0000000125 | zł0.000000013 | zł0.000000013 | zł7,255 | - |
May-10 2023 | zł0.000000013 | zł0.000000007287707147957152 | zł0.000000013 | zł0.000000007289904478797583 | zł59,766 | - |
May-09 2023 | zł0.000000007289978168360981 | zł0.00000000707768392199123 | zł0.000000007687020414712118 | zł0.000000007083816124961609 | zł7,634 | - |
May-08 2023 | zł0.000000007083086248762471 | zł0.00000000625598600307968 | zł0.000000008777933630898479 | zł0.00000000876189462882412 | zł25,748 | - |
May-07 2023 | zł0.0000000087606599360374 | zł0.0000000087606599360374 | zł0.000000008843211909654076 | zł0.000000008774798285334352 | zł115 | - |
May-06 2023 | zł0.000000008776330402525012 | zł0.000000008203126225263558 | zł0.00000000878293279931838 | zł0.000000008241999712356247 | zł2,000 | - |
May-05 2023 | zł0.000000008241582539253027 | zł0.000000008056483945110197 | zł0.000000008251352178347438 | zł0.000000008056483945110197 | zł417 | - |
May-04 2023 | zł0.00000000805615493400438 | zł0.000000008048774097597072 | zł0.00000000816128866680106 | zł0.000000008131994053325827 | zł81 | - |
May-03 2023 | zł0.000000008131988264137668 | zł0.000000007574802479984272 | zł0.000000008163389441176234 | zł0.000000007587188209672237 | zł3,626 | - |
May-02 2023 | zł0.000000007586299841956262 | zł0.000000007534852813037677 | zł0.000000007690939946166919 | zł0.00000000758424198528287 | zł1,251 | - |
Analyse historique et de marché du prix de Dogggo (DOGGGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 711 jours, à partir du jour 02-06-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97328 PLN.