Cap Marché $2.53T -3.11%
Volume 24h $156.48B 34.96%
BTC % 53.78% -0.4%
ETH % 9.82% -1.52%
Monnaies 34.362 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
DogeWarrior DWR

Prix historiques de DogeWarrior (DWR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-02 2021 $1,252,859,365,340,000 $1,247,394,571,470,000 $1,256,904,898,430,000 $1,255,486,518,090,000 - -
Dec-01 2021 $1,257,256,788,580,000 $1,238,864,289,730,000 $1,258,221,378,110,000 $1,242,934,158,160,000 - -
Nov-27 2021 $1,024,089,999,999,999 $1,022,310,000,000,000 $1,026,100,000,000,000 $1,024,429,999,999,999 - -
Nov-26 2021 $1,024,569,999,999,999 $1,022,270,000,000,000 $1,026,080,000,000,000 $1,024,370,000,000,000 - -
Nov-25 2021 $1,023,740,000,000,000 $1,022,300,000,000,000 $1,026,089,999,999,999 $1,023,779,999,999,999 $1 -
Nov-24 2021 $1,024,710,000,000,000 $1,022,050,000,000,000 $1,026,069,999,999,999 $1,024,270,000,000,000 $1 -
Nov-23 2021 $1,024,440,000,000,000 $1,022,050,000,000,000 $1,026,069,999,999,999 $1,024,510,000,000,000 - -
Nov-22 2021 $1,024,560,000,000,000 $1,022,080,000,000,000 $1,026,080,000,000,000 $1,024,940,000,000,000 - -
Nov-21 2021 $1,025,330,000,000,000 $1,022,100,000,000,000 $1,026,100,000,000,000 $1,024,420,000,000,000 - -
Nov-20 2021 $1,023,770,000,000,000 $1,022,425,771,750,000 $1,026,097,640,890,000 $1,024,889,284,070,000 - -
Nov-19 2021 $1,024,980,424,520,000 $1,022,044,123,680,000 $1,038,377,536,569,999 $1,036,318,457,780,000 $77 -
Nov-18 2021 $1,036,431,419,930,000 $1,034,384,283,470,000 $1,099,905,272,600,000 $1,097,819,704,090,000 $378 -
Nov-17 2021 $1,097,947,875,340,000 $1,095,792,157,670,000 $1,198,474,453,910,000 $1,181,436,566,680,000 $413 -
Nov-16 2021 $1,181,621,927,160,000 $1,178,736,071,480,000 $1,282,027,171,790,000 $1,261,411,775,680,000 $433 -
Nov-15 2021 $1,259,468,149,010,000 $1,257,345,881,410,000 $1,305,808,903,350,000 $1,305,808,903,350,000 $257 -

Analyse historique et de marché du prix de DogeWarrior (DWR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 94 jours, à partir du jour 18-12-2025.