Cap Marché $2.75T
3.66%
Volume 24h $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
Monnaies
29.437
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DogeVillage (DOGEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-21 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-20 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-19 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-18 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-17 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-16 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-15 2022 | $0.0000000384 | $0.0000000357 | $0.000000039 | $0.0000000357 | $2,367 | - |
| Feb-14 2022 | $0.0000000357 | $0.0000000348 | $0.000000036 | $0.0000000354 | $1,146 | - |
| Feb-13 2022 | $0.0000000354 | $0.0000000327 | $0.0000000363 | $0.0000000327 | $529 | - |
| Feb-12 2022 | $0.0000000327 | $0.0000000219 | $0.000000038 | $0.000000022 | $2,709 | - |
| Feb-11 2022 | $0.000000022 | $0.0000000217 | $0.00000011 | $0.0000001095 | $8,837 | - |
| Feb-10 2022 | $0.0000001095 | $0.0000000153 | $0.0000010135 | $0.0000009943 | $6,995 | - |
| Feb-09 2022 | $0.0000009943 | $0.0000009552 | $0.0000010095 | $0.0000009609 | $326 | - |
| Feb-08 2022 | $0.0000009609 | $0.0000009594 | $0.0000010566 | $0.0000010336 | $1,363 | - |